시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,620	15	+ 0.33%	660,846	3,170
12:20	4,650	45	+ 0.98%	659,038	3,162
12:19	4,625	20	+ 0.43%	657,582	3,155
12:18	4,615	10	+ 0.22%	656,349	3,150
12:17	4,590	15	- 0.33%	654,703	3,142
12:16	4,605	0	0.00%	653,860	3,138
12:15	4,600	5	- 0.11%	652,660	3,133
12:14	4,585	20	- 0.43%	648,673	3,114
12:13	4,545	60	- 1.30%	646,524	3,104
12:12	4,570	35	- 0.76%	646,523	3,104