| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:11 | 4,570 | 35 | - 0.76% | 646,207 | 3,103 |
| 12:10 | 4,570 | 35 | - 0.76% | 646,010 | 3,102 |
| 12:07 | 4,535 | 70 | - 1.52% | 642,938 | 3,088 |
| 12:06 | 4,530 | 75 | - 1.63% | 642,337 | 3,085 |
| 12:05 | 4,550 | 55 | - 1.19% | 641,508 | 3,082 |
| 12:04 | 4,550 | 55 | - 1.19% | 641,328 | 3,081 |
| 12:03 | 4,515 | 90 | - 1.95% | 640,706 | 3,078 |
| 12:01 | 4,555 | 50 | - 1.09% | 639,676 | 3,073 |
| 12:00 | 4,555 | 50 | - 1.09% | 639,675 | 3,073 |
| 11:59 | 4,515 | 90 | - 1.95% | 638,209 | 3,067 |