시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,475	130	- 2.82%	830,823	3,938
15:09	4,480	125	- 2.71%	830,304	3,936
15:08	4,480	125	- 2.71%	830,083	3,935
15:07	4,480	125	- 2.71%	829,583	3,933
15:06	4,485	120	- 2.61%	828,091	3,926
15:05	4,485	120	- 2.61%	827,666	3,924
15:04	4,485	120	- 2.61%	826,715	3,920
15:03	4,465	140	- 3.04%	825,344	3,914
15:02	4,480	125	- 2.71%	822,830	3,903
15:01	4,485	120	- 2.61%	822,650	3,902