시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,540	65	- 1.41%	637,232	3,062
11:57	4,515	90	- 1.95%	636,417	3,058
11:56	4,515	90	- 1.95%	636,037	3,057
11:55	4,515	90	- 1.95%	635,737	3,055
11:54	4,515	90	- 1.95%	635,715	3,055
11:53	4,515	90	- 1.95%	634,988	3,052
11:52	4,535	70	- 1.52%	631,988	3,038
11:51	4,535	70	- 1.52%	631,981	3,038
11:50	4,535	70	- 1.52%	631,781	3,038
11:49	4,525	80	- 1.74%	630,550	3,032