시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,525	80	- 1.74%	629,258	3,026
11:47	4,525	80	- 1.74%	628,624	3,023
11:46	4,525	80	- 1.74%	628,613	3,023
11:45	4,520	85	- 1.85%	628,599	3,023
11:44	4,515	90	- 1.95%	628,040	3,021
11:43	4,530	75	- 1.63%	624,441	3,004
11:42	4,545	60	- 1.30%	623,994	3,002
11:41	4,545	60	- 1.30%	617,771	2,974
11:40	4,570	35	- 0.76%	617,689	2,974
11:39	4,570	35	- 0.76%	616,590	2,969