시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,545	60	- 1.30%	616,539	2,969
11:37	4,545	60	- 1.30%	616,529	2,968
11:36	4,545	60	- 1.30%	616,288	2,967
11:35	4,565	40	- 0.87%	615,174	2,962
11:34	4,560	45	- 0.98%	615,144	2,962
11:32	4,560	45	- 0.98%	614,918	2,961
11:31	4,565	40	- 0.87%	614,668	2,960
11:30	4,560	45	- 0.98%	614,493	2,959
11:29	4,560	45	- 0.98%	614,101	2,957
11:28	4,545	60	- 1.30%	613,044	2,953