시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,560	45	- 0.98%	613,023	2,953
11:26	4,560	45	- 0.98%	612,995	2,952
11:25	4,540	65	- 1.41%	612,792	2,951
11:24	4,540	65	- 1.41%	612,711	2,951
11:22	4,540	65	- 1.41%	610,268	2,940
11:21	4,540	65	- 1.41%	610,194	2,940
11:20	4,570	35	- 0.76%	606,837	2,924
11:19	4,555	50	- 1.09%	606,661	2,924
11:18	4,555	50	- 1.09%	606,627	2,923
11:17	4,570	35	- 0.76%	606,444	2,923