시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,570	35	- 0.76%	606,443	2,923
11:15	4,570	35	- 0.76%	606,326	2,922
11:14	4,570	35	- 0.76%	605,811	2,920
11:13	4,570	35	- 0.76%	605,280	2,917
11:12	4,550	55	- 1.19%	604,902	2,916
11:10	4,565	40	- 0.87%	604,294	2,913
11:09	4,565	40	- 0.87%	604,186	2,912
11:08	4,565	40	- 0.87%	604,086	2,912
11:07	4,555	50	- 1.09%	604,085	2,912
11:06	4,550	55	- 1.19%	603,985	2,911