시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,550	55	- 1.19%	603,975	2,911
11:04	4,565	40	- 0.87%	603,962	2,911
11:03	4,570	35	- 0.76%	603,816	2,911
11:02	4,540	65	- 1.41%	603,815	2,911
11:01	4,575	30	- 0.65%	602,819	2,906
11:00	4,555	50	- 1.09%	602,507	2,905
10:59	4,560	45	- 0.98%	601,774	2,901
10:58	4,560	45	- 0.98%	601,361	2,899
10:57	4,550	55	- 1.19%	601,298	2,899
10:56	4,545	60	- 1.30%	601,067	2,898