시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,540	65	- 1.41%	601,051	2,898
10:54	4,545	60	- 1.30%	600,940	2,897
10:53	4,535	70	- 1.52%	600,939	2,897
10:51	4,535	70	- 1.52%	600,554	2,896
10:50	4,550	55	- 1.19%	598,901	2,888
10:49	4,560	45	- 0.98%	598,695	2,887
10:47	4,555	50	- 1.09%	598,434	2,886
10:46	4,565	40	- 0.87%	598,283	2,885
10:45	4,565	40	- 0.87%	597,045	2,880
10:44	4,530	75	- 1.63%	596,573	2,878