시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,540	65	- 1.41%	596,484	2,877
10:42	4,535	70	- 1.52%	596,449	2,877
10:41	4,530	75	- 1.63%	596,245	2,876
10:40	4,515	90	- 1.95%	595,604	2,873
10:39	4,530	75	- 1.63%	595,517	2,873
10:38	4,515	90	- 1.95%	595,417	2,872
10:37	4,515	90	- 1.95%	595,366	2,872
10:36	4,535	70	- 1.52%	595,301	2,872
10:35	4,535	70	- 1.52%	595,287	2,872
10:34	4,530	75	- 1.63%	595,284	2,872