시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,530	75	- 1.63%	592,653	2,860
10:32	4,520	85	- 1.85%	588,527	2,841
10:31	4,525	80	- 1.74%	584,538	2,823
10:30	4,520	85	- 1.85%	584,503	2,823
10:29	4,525	80	- 1.74%	581,824	2,811
10:28	4,530	75	- 1.63%	581,538	2,810
10:27	4,540	65	- 1.41%	577,973	2,794
10:26	4,540	65	- 1.41%	577,881	2,793
10:25	4,535	70	- 1.52%	577,212	2,790
10:24	4,555	50	- 1.09%	575,842	2,784