시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,565	40	- 0.87%	575,728	2,783
10:22	4,570	35	- 0.76%	575,151	2,781
10:21	4,560	45	- 0.98%	574,878	2,780
10:20	4,530	75	- 1.63%	573,818	2,775
10:19	4,545	60	- 1.30%	573,733	2,774
10:18	4,550	55	- 1.19%	573,003	2,771
10:17	4,515	90	- 1.95%	572,295	2,768
10:16	4,550	55	- 1.19%	572,233	2,767
10:15	4,500	105	- 2.28%	570,034	2,758
10:14	4,500	105	- 2.28%	569,884	2,757