시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,480	125	- 2.71%	822,182	3,900
14:59	4,470	135	- 2.93%	821,573	3,897
14:58	4,470	135	- 2.93%	820,809	3,894
14:57	4,480	125	- 2.71%	820,777	3,893
14:56	4,475	130	- 2.82%	820,576	3,893
14:55	4,490	115	- 2.50%	815,183	3,868
14:54	4,495	110	- 2.39%	814,866	3,867
14:53	4,490	115	- 2.50%	813,822	3,862
14:52	4,505	100	- 2.17%	811,960	3,854
14:51	4,520	85	- 1.85%	808,790	3,840