시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,500	105	- 2.28%	569,488	2,755
10:12	4,510	95	- 2.06%	569,240	2,754
10:11	4,495	110	- 2.39%	568,042	2,749
10:10	4,535	70	- 1.52%	561,517	2,719
10:09	4,535	70	- 1.52%	559,181	2,709
10:08	4,535	70	- 1.52%	557,966	2,703
10:07	4,545	60	- 1.30%	557,524	2,701
10:06	4,515	90	- 1.95%	556,497	2,696
10:05	4,515	90	- 1.95%	555,973	2,694
10:04	4,515	90	- 1.95%	555,004	2,690