시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,495	110	- 2.39%	552,897	2,680
10:02	4,500	105	- 2.28%	552,322	2,678
10:01	4,500	105	- 2.28%	551,290	2,673
10:00	4,500	105	- 2.28%	548,343	2,660
09:59	4,495	110	- 2.39%	547,562	2,656
09:58	4,515	90	- 1.95%	546,770	2,653
09:57	4,515	90	- 1.95%	546,757	2,653
09:56	4,490	115	- 2.50%	546,452	2,651
09:55	4,520	85	- 1.85%	541,728	2,630
09:54	4,495	110	- 2.39%	536,952	2,608