| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 4,490 | 115 | - 2.50% | 535,961 | 2,604 |
| 09:52 | 4,475 | 130 | - 2.82% | 533,285 | 2,592 |
| 09:51 | 4,500 | 105 | - 2.28% | 520,319 | 2,534 |
| 09:50 | 4,530 | 75 | - 1.63% | 502,723 | 2,455 |
| 09:48 | 4,530 | 75 | - 1.63% | 496,490 | 2,427 |
| 09:47 | 4,550 | 55 | - 1.19% | 488,074 | 2,389 |
| 09:46 | 4,615 | 10 | + 0.22% | 468,334 | 2,298 |
| 09:45 | 4,645 | 40 | + 0.87% | 464,776 | 2,282 |
| 09:44 | 4,625 | 20 | + 0.43% | 463,921 | 2,278 |
| 09:43 | 4,605 | 0 | 0.00% | 461,517 | 2,267 |