시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,665	60	+ 1.30%	444,078	2,186
09:41	4,685	80	+ 1.74%	436,992	2,153
09:40	4,685	80	+ 1.74%	436,848	2,152
09:39	4,685	80	+ 1.74%	435,169	2,144
09:38	4,715	110	+ 2.39%	433,622	2,137
09:37	4,765	160	+ 3.47%	432,101	2,130
09:36	4,720	115	+ 2.50%	428,833	2,114
09:35	4,685	80	+ 1.74%	425,895	2,101
09:34	4,680	75	+ 1.63%	420,320	2,075
09:33	4,670	65	+ 1.41%	405,111	2,004