시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,680	75	+ 1.63%	397,941	1,970
09:31	4,685	80	+ 1.74%	388,642	1,927
09:30	4,750	145	+ 3.15%	380,481	1,888
09:29	4,790	185	+ 4.02%	365,319	1,816
09:28	4,820	215	+ 4.67%	358,586	1,784
09:27	4,820	215	+ 4.67%	357,660	1,780
09:26	4,840	235	+ 5.10%	353,662	1,760
09:25	4,815	210	+ 4.56%	343,800	1,713
09:24	4,840	235	+ 5.10%	337,668	1,684
09:23	4,855	250	+ 5.43%	336,057	1,676