시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:22 | 4,835 | 230 | + 5.00% | 333,962 | 1,666 |
09:21 | 4,850 | 245 | + 5.32% | 330,618 | 1,649 |
09:20 | 4,885 | 280 | + 6.08% | 323,806 | 1,616 |
09:19 | 4,835 | 230 | + 5.00% | 317,349 | 1,585 |
09:18 | 4,940 | 335 | + 7.28% | 304,654 | 1,523 |
09:17 | 4,950 | 345 | + 7.49% | 291,371 | 1,457 |
09:16 | 5,000 | 395 | + 8.58% | 272,208 | 1,362 |
09:15 | 5,030 | 425 | + 9.23% | 254,852 | 1,275 |
09:14 | 5,150 | 545 | + 11.84% | 230,792 | 1,153 |
09:13 | 5,160 | 555 | + 12.05% | 168,704 | 832 |