시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,060	455	+ 9.88%	148,916	731
09:10	5,030	425	+ 9.23%	142,675	700
09:09	4,980	375	+ 8.14%	116,145	566
09:08	4,985	380	+ 8.25%	102,769	500
09:07	4,910	305	+ 6.62%	81,192	393
09:06	4,935	330	+ 7.17%	73,066	353
09:05	4,905	300	+ 6.52%	64,007	309
09:04	4,885	280	+ 6.08%	49,506	238
09:03	4,895	290	+ 6.30%	42,711	205
09:02	4,750	145	+ 3.15%	16,474	77