시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,520	85	- 1.85%	808,670	3,839
14:49	4,520	85	- 1.85%	808,417	3,838
14:48	4,500	105	- 2.28%	808,317	3,838
14:47	4,500	105	- 2.28%	807,299	3,833
14:46	4,495	110	- 2.39%	805,679	3,826
14:45	4,520	85	- 1.85%	801,732	3,808
14:44	4,520	85	- 1.85%	800,727	3,803
14:43	4,520	85	- 1.85%	799,727	3,799
14:42	4,525	80	- 1.74%	799,717	3,799
14:41	4,525	80	- 1.74%	799,549	3,798