시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,490	115	- 2.50%	798,453	3,793
14:39	4,485	120	- 2.61%	798,079	3,791
14:38	4,485	120	- 2.61%	797,937	3,791
14:37	4,485	120	- 2.61%	796,835	3,786
14:36	4,485	120	- 2.61%	796,420	3,784
14:35	4,485	120	- 2.61%	796,157	3,783
14:34	4,485	120	- 2.61%	796,140	3,783
14:33	4,485	120	- 2.61%	791,490	3,762
14:32	4,515	90	- 1.95%	790,974	3,760
14:31	4,515	90	- 1.95%	790,952	3,760