시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,480	125	- 2.71%	785,411	3,735
14:19	4,480	125	- 2.71%	784,675	3,731
14:18	4,480	125	- 2.71%	784,591	3,731
14:17	4,480	125	- 2.71%	783,836	3,728
14:16	4,480	125	- 2.71%	780,598	3,713
14:15	4,485	120	- 2.61%	780,346	3,712
14:14	4,500	105	- 2.28%	774,975	3,688
14:13	4,495	110	- 2.39%	770,578	3,668
14:12	4,500	105	- 2.28%	770,394	3,667
14:11	4,490	115	- 2.50%	770,381	3,667