시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,500	105	- 2.28%	767,755	3,656
14:09	4,495	110	- 2.39%	766,104	3,648
14:08	4,500	105	- 2.28%	764,221	3,640
14:05	4,525	80	- 1.74%	762,154	3,630
14:03	4,515	90	- 1.95%	762,127	3,630
14:01	4,535	70	- 1.52%	761,717	3,628
14:00	4,535	70	- 1.52%	761,059	3,625
13:59	4,540	65	- 1.41%	761,058	3,625
13:58	4,510	95	- 2.06%	761,004	3,625
13:57	4,520	85	- 1.85%	760,083	3,621