시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,550	55	- 1.19%	759,706	3,619
13:55	4,535	70	- 1.52%	759,340	3,618
13:54	4,510	95	- 2.06%	758,913	3,616
13:53	4,520	85	- 1.85%	756,104	3,603
13:52	4,555	50	- 1.09%	755,688	3,601
13:51	4,560	45	- 0.98%	755,435	3,600
13:50	4,510	95	- 2.06%	755,216	3,599
13:49	4,570	35	- 0.76%	751,618	3,583
13:48	4,540	65	- 1.41%	749,689	3,574
13:47	4,575	30	- 0.65%	747,638	3,565