시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	20	- 0.85%	81,307	190
15:19	2,325	25	- 1.06%	73,376	171
15:18	2,330	20	- 0.85%	73,265	171
15:17	2,325	25	- 1.06%	73,098	171
15:16	2,330	20	- 0.85%	72,796	170
15:15	2,325	25	- 1.06%	72,571	170
15:14	2,330	20	- 0.85%	72,521	169
15:13	2,330	20	- 0.85%	70,352	164
15:08	2,330	20	- 0.85%	70,252	164
15:07	2,325	25	- 1.06%	70,175	164