시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,340	10	- 0.43%	38,385	90
10:52	2,340	10	- 0.43%	38,342	90
10:49	2,340	10	- 0.43%	38,321	90
10:44	2,330	20	- 0.85%	38,316	90
10:37	2,330	20	- 0.85%	37,330	87
10:36	2,335	15	- 0.64%	29,233	69
10:32	2,330	20	- 0.85%	29,220	69
10:31	2,330	20	- 0.85%	28,728	67
10:29	2,325	25	- 1.06%	28,723	67
10:28	2,325	25	- 1.06%	28,715	67