시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,325	25	- 1.06%	28,710	67
10:26	2,330	20	- 0.85%	28,700	67
10:25	2,340	10	- 0.43%	27,730	65
10:22	2,330	20	- 0.85%	27,729	65
10:20	2,340	10	- 0.43%	25,229	59
10:19	2,340	10	- 0.43%	25,224	59
10:18	2,335	15	- 0.64%	25,020	59
10:15	2,350	0	0.00%	11,584	27
10:12	2,355	5	+ 0.21%	11,046	26
10:10	2,355	5	+ 0.21%	11,045	26