시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,355	5	+ 0.21%	11,043	26
10:06	2,355	5	+ 0.21%	11,042	26
10:05	2,355	5	+ 0.21%	11,041	26
10:04	2,355	5	+ 0.21%	10,899	26
10:02	2,355	5	+ 0.21%	10,898	26
10:00	2,350	0	0.00%	10,662	25
09:58	2,355	5	+ 0.21%	10,204	24
09:57	2,350	0	0.00%	10,200	24
09:56	2,345	5	- 0.21%	10,014	24
09:49	2,350	0	0.00%	9,724	23