시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,355	5	+ 0.21%	7,562	18
09:46	2,350	0	0.00%	7,559	18
09:44	2,345	5	- 0.21%	7,365	17
09:43	2,345	5	- 0.21%	6,395	15
09:41	2,350	0	0.00%	5,869	14
09:40	2,350	0	0.00%	5,717	13
09:39	2,350	0	0.00%	5,712	13
09:37	2,350	0	0.00%	5,710	13
09:35	2,355	5	+ 0.21%	5,709	13
09:34	2,355	5	+ 0.21%	5,708	13