시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,355	5	+ 0.21%	5,700	13
09:32	2,355	5	+ 0.21%	5,696	13
09:31	2,355	5	+ 0.21%	5,684	13
09:29	2,355	5	+ 0.21%	5,676	13
09:28	2,355	5	+ 0.21%	5,666	13
09:25	2,345	5	- 0.21%	5,665	13
09:24	2,350	0	0.00%	5,265	12
09:23	2,350	0	0.00%	5,165	12
09:22	2,350	0	0.00%	4,992	12
09:20	2,345	5	- 0.21%	4,632	11