시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,345	5	- 0.21%	4,593	11
09:18	2,345	5	- 0.21%	4,563	11
09:17	2,350	0	0.00%	4,477	11
09:16	2,350	0	0.00%	4,473	11
09:15	2,350	0	0.00%	4,472	11
09:13	2,350	0	0.00%	4,465	11
09:12	2,355	5	+ 0.21%	4,365	10
09:10	2,345	5	- 0.21%	4,362	10
09:08	2,340	10	- 0.43%	4,342	10
09:07	2,350	0	0.00%	4,322	10