시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,330	20	- 0.85%	69,975	164
15:00	2,325	25	- 1.06%	69,875	163
14:56	2,330	20	- 0.85%	67,827	159
14:55	2,330	20	- 0.85%	67,826	159
14:48	2,325	25	- 1.06%	67,825	159
14:47	2,330	20	- 0.85%	67,625	158
14:44	2,325	25	- 1.06%	67,325	157
14:41	2,335	15	- 0.64%	67,259	157
14:34	2,325	25	- 1.06%	66,259	155
14:33	2,325	25	- 1.06%	65,659	154