시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,325	25	- 1.06%	65,653	153
14:31	2,325	25	- 1.06%	65,374	153
14:28	2,330	20	- 0.85%	63,580	149
14:26	2,330	20	- 0.85%	63,470	148
14:21	2,330	20	- 0.85%	63,467	148
14:20	2,330	20	- 0.85%	63,117	148
14:19	2,330	20	- 0.85%	63,097	148
14:15	2,330	20	- 0.85%	63,096	148
14:11	2,330	20	- 0.85%	62,562	146
14:08	2,330	20	- 0.85%	62,542	146