시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,330	20	- 0.85%	62,412	146
14:04	2,330	20	- 0.85%	62,409	146
14:03	2,330	20	- 0.85%	62,390	146
14:02	2,330	20	- 0.85%	61,891	145
14:00	2,325	25	- 1.06%	61,860	145
13:59	2,330	20	- 0.85%	61,859	145
13:56	2,325	25	- 1.06%	61,858	145
13:54	2,330	20	- 0.85%	56,858	133
13:50	2,335	15	- 0.64%	56,666	133
13:49	2,335	15	- 0.64%	56,661	133