시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,335	15	- 0.64%	55,428	130
13:17	2,335	15	- 0.64%	55,423	130
13:16	2,335	15	- 0.64%	55,373	130
13:15	2,340	10	- 0.43%	55,323	129
13:13	2,335	15	- 0.64%	53,323	125
13:10	2,335	15	- 0.64%	53,288	125
13:09	2,335	15	- 0.64%	53,284	125
13:08	2,335	15	- 0.64%	53,280	125
13:06	2,335	15	- 0.64%	52,821	124
13:02	2,335	15	- 0.64%	52,401	123