시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,335	15	- 0.64%	51,950	122
12:59	2,335	15	- 0.64%	51,944	122
12:58	2,335	15	- 0.64%	51,939	122
12:57	2,330	20	- 0.85%	51,938	122
12:56	2,335	15	- 0.64%	51,937	122
12:55	2,330	20	- 0.85%	51,936	122
12:54	2,330	20	- 0.85%	51,886	121
12:53	2,335	15	- 0.64%	51,867	121
12:52	2,335	15	- 0.64%	51,864	121
12:51	2,330	20	- 0.85%	51,863	121