시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,330	20	- 0.85%	51,857	121
12:45	2,335	15	- 0.64%	51,307	120
12:44	2,335	15	- 0.64%	51,306	120
12:38	2,330	20	- 0.85%	50,805	119
12:33	2,335	15	- 0.64%	49,972	117
12:10	2,335	15	- 0.64%	49,967	117
12:08	2,335	15	- 0.64%	49,966	117
12:07	2,330	20	- 0.85%	49,873	117
12:06	2,335	15	- 0.64%	49,773	116
12:02	2,330	20	- 0.85%	49,666	116