시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,340	10	- 0.43%	45,327	106
11:51	2,340	10	- 0.43%	44,837	105
11:50	2,335	15	- 0.64%	44,836	105
11:45	2,335	15	- 0.64%	44,766	105
11:41	2,335	15	- 0.64%	43,710	102
11:34	2,340	10	- 0.43%	42,710	100
11:33	2,345	5	- 0.21%	42,285	99
11:31	2,345	5	- 0.21%	42,260	99
11:30	2,345	5	- 0.21%	42,259	99
11:29	2,345	5	- 0.21%	42,199	99