시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,656	91	+ 5.82%	5,483,201	9,114
13:49	1,656	91	+ 5.82%	5,482,557	9,113
13:48	1,656	91	+ 5.82%	5,481,393	9,111
13:47	1,658	93	+ 5.94%	5,480,094	9,109
13:46	1,661	96	+ 6.13%	5,470,212	9,093
13:45	1,663	98	+ 6.26%	5,465,571	9,085
13:44	1,670	105	+ 6.71%	5,451,048	9,061
13:43	1,669	104	+ 6.65%	5,445,799	9,052
13:42	1,667	102	+ 6.52%	5,441,379	9,044
13:41	1,661	96	+ 6.13%	5,433,980	9,032