시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,661	96	+ 6.13%	5,429,555	9,025
13:39	1,662	97	+ 6.20%	5,428,461	9,023
13:38	1,664	99	+ 6.33%	5,417,344	9,005
13:37	1,665	100	+ 6.39%	5,416,971	9,004
13:36	1,663	98	+ 6.26%	5,415,503	9,001
13:35	1,666	101	+ 6.45%	5,414,430	9,000
13:34	1,662	97	+ 6.20%	5,412,676	8,997
13:33	1,663	98	+ 6.26%	5,408,974	8,991
13:32	1,663	98	+ 6.26%	5,407,688	8,988
13:31	1,663	98	+ 6.26%	5,406,630	8,987