시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,663	98	+ 6.26%	5,401,775	8,979
13:29	1,660	95	+ 6.07%	5,400,660	8,977
13:28	1,659	94	+ 6.01%	5,399,517	8,975
13:27	1,650	85	+ 5.43%	5,395,152	8,968
13:26	1,651	86	+ 5.50%	5,394,385	8,966
13:25	1,650	85	+ 5.43%	5,392,031	8,963
13:24	1,650	85	+ 5.43%	5,385,161	8,951
13:23	1,649	84	+ 5.37%	5,382,911	8,947
13:22	1,651	86	+ 5.50%	5,379,799	8,942
13:21	1,658	93	+ 5.94%	5,358,908	8,908