시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,661	96	+ 6.13%	5,351,334	8,895
13:19	1,656	91	+ 5.82%	5,344,345	8,884
13:18	1,657	92	+ 5.88%	5,344,255	8,884
13:17	1,654	89	+ 5.69%	5,342,140	8,880
13:16	1,658	93	+ 5.94%	5,340,769	8,878
13:15	1,653	88	+ 5.62%	5,333,502	8,866
13:14	1,650	85	+ 5.43%	5,330,151	8,860
13:13	1,648	83	+ 5.30%	5,317,752	8,840
13:12	1,651	86	+ 5.50%	5,303,559	8,816
13:11	1,656	91	+ 5.82%	5,288,159	8,791