시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,657	92	+ 5.88%	5,281,033	8,779
13:09	1,661	96	+ 6.13%	5,277,682	8,774
13:08	1,664	99	+ 6.33%	5,275,651	8,770
13:07	1,663	98	+ 6.26%	5,268,185	8,758
13:06	1,659	94	+ 6.01%	5,217,853	8,674
13:05	1,664	99	+ 6.33%	5,210,534	8,662
13:04	1,669	104	+ 6.65%	5,174,291	8,602
13:03	1,663	98	+ 6.26%	5,163,333	8,583
13:02	1,658	93	+ 5.94%	5,155,327	8,570
13:01	1,660	95	+ 6.07%	5,133,787	8,534