시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,657	92	+ 5.88%	5,124,653	8,519
12:59	1,657	92	+ 5.88%	5,119,507	8,511
12:58	1,650	85	+ 5.43%	5,111,325	8,497
12:57	1,655	90	+ 5.75%	5,104,756	8,486
12:56	1,659	94	+ 6.01%	5,100,294	8,479
12:55	1,652	87	+ 5.56%	5,097,332	8,474
12:54	1,649	84	+ 5.37%	5,082,803	8,450
12:53	1,647	82	+ 5.24%	5,082,183	8,449
12:52	1,646	81	+ 5.18%	5,078,429	8,443
12:51	1,643	78	+ 4.98%	5,068,400	8,426