시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,654	89	+ 5.69%	5,047,996	8,393
12:49	1,646	81	+ 5.18%	5,043,165	8,385
12:48	1,646	81	+ 5.18%	5,022,865	8,351
12:47	1,651	86	+ 5.50%	4,978,060	8,277
12:46	1,661	96	+ 6.13%	4,953,700	8,237
12:45	1,662	97	+ 6.20%	4,948,887	8,229
12:44	1,660	95	+ 6.07%	4,945,789	8,224
12:43	1,661	96	+ 6.13%	4,939,826	8,214
12:42	1,661	96	+ 6.13%	4,928,027	8,195
12:41	1,667	102	+ 6.52%	4,892,926	8,136