시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,669	104	+ 6.65%	4,864,316	8,089
12:39	1,670	105	+ 6.71%	4,862,526	8,086
12:38	1,664	99	+ 6.33%	4,859,712	8,081
12:37	1,674	109	+ 6.97%	4,835,119	8,040
12:36	1,677	112	+ 7.16%	4,830,013	8,031
12:35	1,684	119	+ 7.60%	4,817,689	8,011
12:34	1,676	111	+ 7.09%	4,801,815	7,984
12:33	1,673	108	+ 6.90%	4,798,429	7,978
12:32	1,676	111	+ 7.09%	4,793,616	7,970
12:31	1,678	113	+ 7.22%	4,791,151	7,966