| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,679 | 114 | + 7.28% | 4,776,442 | 7,941 |
| 12:29 | 1,678 | 113 | + 7.22% | 4,776,004 | 7,941 |
| 12:28 | 1,680 | 115 | + 7.35% | 4,771,163 | 7,933 |
| 12:27 | 1,673 | 108 | + 6.90% | 4,764,640 | 7,922 |
| 12:26 | 1,667 | 102 | + 6.52% | 4,754,589 | 7,905 |
| 12:25 | 1,670 | 105 | + 6.71% | 4,732,598 | 7,868 |
| 12:24 | 1,672 | 107 | + 6.84% | 4,721,947 | 7,850 |
| 12:23 | 1,670 | 105 | + 6.71% | 4,713,586 | 7,836 |
| 12:22 | 1,675 | 110 | + 7.03% | 4,699,433 | 7,813 |
| 12:21 | 1,683 | 118 | + 7.54% | 4,679,249 | 7,779 |