시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,681	116	+ 7.41%	4,665,608	7,756
12:19	1,681	116	+ 7.41%	4,659,842	7,746
12:18	1,683	118	+ 7.54%	4,651,680	7,733
12:17	1,680	115	+ 7.35%	4,642,316	7,717
12:16	1,673	108	+ 6.90%	4,640,282	7,713
12:15	1,671	106	+ 6.77%	4,624,730	7,687
12:14	1,678	113	+ 7.22%	4,606,956	7,658
12:13	1,682	117	+ 7.48%	4,596,565	7,640
12:12	1,682	117	+ 7.48%	4,591,970	7,633
12:11	1,674	109	+ 6.97%	4,582,045	7,616